22:14:59

NASDAQ COMPOSITE

Puntos12.965,34
Variación+0,21%
Puntos+27,22 pts


Día mín.12873,49
Día máx.13002,66
12.965,34
52 semanas mín.10565,14
52 semanas máx.16212,23
12.965,34
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
278,19-1,32%-3,731.825.706,610,000,00%18/08
80,450-0,14%-0,11011.429.335,480,000,00%18/08
438,5900+0,18%0,770038.433.901,470,000,00%18/08
100,43+2,19%2,15214.660.832,400,000,00%18/08
121,19-0,56%-0,6815.032.058,440,000,00%18/08
96,850+1,20%1,1502.948.138,050,000,00%18/08
281,47+1,31%3,639.474.072,550,000,00%18/08
64,19-0,05%-0,032.924.434,580,000,00%18/08
120,15+0,49%0,5997.028.175,160,000,00%18/08
120,88+0,45%0,54117.489.661,020,000,00%18/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
142,350+0,15%0,220233.896.043,000,000,00%18/08
14,84-0,87%-0,1310.445.108,020,000,00%18/08
104,38+0,04%0,0510.452.462,150,000,00%18/08
249,76-0,32%-0,7928.661.241,140,000,00%18/08
170,08-0,03%-0,0537.051.374,170,000,00%18/08
279,84-0,04%-0,122.935.841,080,000,00%18/08
36,48+8,47%2,8522.281.014,020,000,00%18/08
174,155-0,29%-0,505602.772.015,730,000,00%18/08
108,250+2,15%2,28034.116.563,660,000,00%18/08
561,18+0,73%4,0813.407.144,490,000,00%18/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
66,49+0,09%0,0621.440.205,420,000,00%18/08
283,33-0,33%-0,9414.607.602,400,000,00%18/08
260,83+0,05%0,1311.579.202,200,000,00%18/08
228,750+0,25%0,5709.643.195,230,000,00%18/08
128,11-3,36%-4,4518.978.607,360,000,00%18/08
25,00+0,97%0,2416.519.253,110,000,00%18/08
361,51-0,35%-1,262.481.461,650,000,00%18/08
216,38-0,57%-1,253.388.632,180,000,00%18/08
89,08+1,67%1,461.685.160,770,000,00%22/12
558,63+3,70%19,9263.363.524,790,000,00%18/08
118,72+2,27%2,635.007.653,160,000,00%18/08
190,570-0,23%-0,4307.423.328,940,000,00%18/08
49,180,00%0,002.918.197,700,000,00%18/08
187,05+2,47%4,515.649.961,950,000,00%18/08
457,99-1,59%-7,3922.703.699,490,000,00%18/08
114,160-0,54%-0,62014.276.313,970,000,00%17/12
106,17-0,27%-0,291.545.344,810,000,00%18/08
440,76+0,35%1,532.311.375,740,000,00%18/08
49,380+5,76%2,690111.843.265,850,000,00%18/08
103,210+0,08%0,080894.261,280,000,00%18/08
207,92+0,70%1,4510.886.951,500,000,00%18/08
69,130+0,74%0,5107.226.215,130,000,00%18/08
38,630-1,62%-0,63563.871.578,090,000,00%18/08
81,61+2,38%1,905.418.541,450,000,00%18/08
130,30+0,13%0,172.120.012,690,000,00%18/08
708,10+0,25%1,772.856.687,570,000,00%20/07
561,050+0,85%4,71042.888.240,270,000,00%18/08
195,78-0,54%-1,0611.510.904,230,000,00%18/08
34,35-0,41%-0,1422.518.614,890,000,00%18/08
109,44-0,50%-0,5512.666.389,570,000,00%18/08
36,34+1,59%0,573.096.195,070,000,00%18/08
87,55-0,67%-0,597.142.362,910,000,00%18/08
130,00+3,35%4,2117.496.006,610,000,00%18/08
13,2000-0,38%-0,05007.822.470,390,000,00%18/08
69,73+0,11%0,085.482.173,900,000,00%18/08
168,03+0,01%0,029.868.953,660,000,00%18/08
40,03-0,05%-0,0221.007.978,850,000,00%18/08
48,520-0,12%-0,06011.138.037,810,000,00%18/08
18,46+0,63%0,123.102.828,570,000,00%18/08
132,4500-0,56%-0,75007.632.334,220,000,00%18/08
294,04+0,35%1,0224.177.086,080,000,00%18/08
701,65-0,71%-5,059.380.306,180,000,00%18/08
114,39-2,11%-2,4716.409.263,590,000,00%18/08
46,32+0,13%0,0619.409.352,160,000,00%18/08
113,68-0,31%-0,356.973.310,460,000,00%18/08
107,910+1,29%1,3702.153.488,460,000,00%18/08
173,70+2,04%3,481.918.051,900,000,00%18/08
55,790+0,13%0,0705.150.819,950,000,00%18/08
37,32+0,24%0,096.476.363,390,000,00%18/08
110,540+1,66%1,81018.540.239,290,000,00%18/08
52,27+0,69%0,367.258.638,340,000,00%18/08
36,03-0,40%-0,153.383.799,910,000,00%18/08
33,23-0,63%-0,211.019.575,110,000,00%18/08
65,1800-1,29%-0,850031.398.698,850,000,00%18/08
82,55+1,61%1,317.010.504,510,000,00%18/08
76,07+1,58%1,182.201.066,680,000,00%18/08
71,6100-0,39%-0,28002.694.030,840,000,00%18/08
203,73+0,46%0,9419.928.278,290,000,00%18/08
19,56+1,14%0,227.531.954,970,000,00%18/08
14,330,00%0,005.934.058,570,000,00%18/08
374,88+0,22%0,8312.230.199,510,000,00%18/08
209,10-1,88%-4,007.333.014,820,000,00%18/08
73,61-0,35%-0,262.537.611,400,000,00%18/08
36,1900+1,15%0,410049.397.918,160,000,00%18/08
477,55-0,14%-0,6532.836.385,920,000,00%18/08
229,540-0,05%-0,1109.210.059,160,000,00%18/08
88,56+5,37%4,514.777.154,680,000,00%17/06
191,96+1,72%3,242.525.264,740,000,00%18/08
203,42+3,16%6,237.434.527,880,000,00%18/08
55,18-1,75%-0,9821.483.648,550,000,00%18/08
381,98+1,80%6,7722.358.557,230,000,00%18/08
502,760+1,05%5,21037.370.043,000,000,00%18/08
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
2.145,54+0,61%12,9526.198.981,550,000,00%18/08
38,26+0,16%0,0615.281.599,170,000,00%18/08

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12