NASDAQ COMPOSITE

22:14:59
Puntos14.897,34
Variación+0,50%
Puntos+73,91 pts


Día mín.14847,96
Día máx.14904,98
14.897,34
52 semanas mín.10822,57
52 semanas máx.15403,44
14.897,34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
351,38+1,83%6,322.703.266,100,000,000,00%15/10
76,280+0,22%0,17018.018.405,310,000,000,00%15/10
610,1350+0,46%2,775056.687.452,660,000,000,00%15/10
112,09+0,07%0,08149.772.960,530,000,000,00%15/10
106,330+1,05%1,1004.075.279,700,000,000,00%15/10
589,61-1,48%-8,8313.962.326,520,000,000,00%15/10
55,78-0,66%-0,371.714.402,870,000,000,00%15/10
2.829,16+0,20%5,54235.705.153,290,000,000,00%15/10
2.834,21+0,17%4,76202.208.165,950,000,000,00%15/10
3.409,080+3,33%109,8501.331.992.878,440,000,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,97+1,68%0,3325.805.822,300,000,000,00%15/10
83,48-0,69%-0,586.941.834,860,000,000,00%15/10
207,75+0,43%0,8829.607.785,090,000,000,00%15/10
172,04+2,28%3,8431.200.229,790,000,000,00%15/10
358,81-0,18%-0,651.885.191,720,000,000,00%15/10
26,38+0,57%0,1515.976.641,980,000,000,00%15/10
144,830+0,75%1,080463.773.261,720,000,000,00%15/10
131,590-0,36%-0,48036.739.341,190,000,000,00%15/10
789,40+1,41%10,9927.120.163,040,000,000,00%15/10
409,73+0,75%3,0416.027.654,090,000,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,98+2,07%4,3113.512.379,730,000,000,00%15/10
291,290+0,74%2,15016.637.327,070,000,000,00%15/10
163,62+0,56%0,9127.956.140,850,000,000,00%15/10
281,19-1,39%-3,9716.947.144,650,000,000,00%15/10
89,08+1,67%1,461.685.160,770,000,000,00%22/12
503,27+1,12%5,5853.349.903,460,000,000,00%15/10
94,64+0,77%0,725.236.985,070,000,000,00%15/10
155,730-1,02%-1,6105.283.476,280,000,000,00%15/10
110,70-3,28%-3,7611.273.511,720,000,000,00%15/10
177,70+0,06%0,105.392.299,570,000,000,00%15/10
71,45-0,40%-0,2911.610.896,450,000,000,00%15/10
698,82-0,65%-4,5717.695.731,310,000,000,00%15/10
121,300-0,93%-1,1402.335.083,950,000,000,00%15/10
118,94+0,34%0,401.226.986,290,000,000,00%15/10
416,30-0,01%-0,044.190.347,520,000,000,00%15/10
55,230-0,74%-0,41037.021.892,270,000,000,00%15/10
97,580+1,94%1,8608.672.723,430,000,000,00%15/10
212,01+2,41%4,9920.767.965,720,000,000,00%15/10
78,840+1,79%1,39012.153.478,730,000,000,00%15/10
54,020+0,07%0,04051.879.725,250,000,000,00%15/10
144,96+0,12%0,173.730.181,830,000,000,00%15/10
708,10+0,25%1,772.856.687,570,000,000,00%20/07
452,430+0,41%1,84038.851.302,830,000,000,00%15/10
273,05-1,03%-2,8529.968.228,470,000,000,00%15/10
34,17+2,21%0,7422.403.688,200,000,000,00%15/10
48,66+212,52%33,09960.806,510,000,000,00%7/10
57,85+1,58%0,902.622.528,420,000,000,00%15/10
544,63-1,78%-9,8810.942.305,180,000,000,00%15/10
108,30-0,55%-0,6014.824.460,720,000,000,00%15/10
23,99-1,19%-0,293.602.139,830,000,000,00%15/10
24,8200-1,74%-0,44007.574.275,570,000,000,00%15/10
260,41-0,25%-0,6613.663.441,360,000,000,00%15/10
99,26+0,61%0,6012.064.643,060,000,000,00%15/10
35,31-0,76%-0,2714.041.304,040,000,000,00%15/10
74,930+0,35%0,26023.249.417,210,000,000,00%15/10
43,27-0,53%-0,231.924.061,460,000,000,00%15/10
134,7500-0,69%-0,940025.410.577,150,000,000,00%15/10
172,92-0,47%-0,8212.949.726,680,000,000,00%15/10
781,23+1,47%11,327.932.107,830,000,000,00%15/10
221,07+2,43%5,2514.368.182,260,000,000,00%15/10
49,81-0,66%-0,3317.913.579,480,000,000,00%15/10
171,96+1,85%3,1218.524.419,280,000,000,00%15/10
116,040-1,78%-2,1005.734.688,570,000,000,00%15/10
204,28+0,26%0,531.172.492,860,000,000,00%15/10
324,76-1,12%-3,67342.041.236,730,000,000,00%15/10
55,730+0,16%0,0907.525.009,820,000,000,00%15/10
43,59+0,46%0,2010.323.038,950,000,000,00%15/10
109,760+1,84%1,98014.892.007,100,000,000,00%15/10
315,29+0,46%1,435.827.235,660,000,000,00%15/10
38,95-1,17%-0,461.920.627,640,000,000,00%15/10
156,1200-0,72%-1,14002.544.326,740,000,000,00%15/10
67,6300-0,79%-0,540016.041.391,580,000,000,00%15/10
92,52+1,26%1,155.962.773,340,000,000,00%15/10
77,43-1,46%-1,151.824.876,720,000,000,00%15/10
69,6500-0,84%-0,59004.406.717,880,000,000,00%15/10
220,72+0,98%2,1527.985.083,890,000,000,00%15/10
16,78+1,82%0,304.493.204,220,000,000,00%15/10
16,12+0,25%0,0413.292.635,650,000,000,00%15/10
635,49+0,93%5,874.689.498,070,000,000,00%15/10
409,64+0,50%2,036.614.919,730,000,000,00%15/10
65,55-0,32%-0,212.661.440,620,000,000,00%15/10
54,4600+1,00%0,540050.386.060,130,000,000,00%15/10
552,36+1,57%8,5528.461.548,470,000,000,00%15/10
331,660+0,19%0,64014.825.543,580,000,000,00%15/10
165,09+1,62%2,63630.279,280,000,000,00%15/10
190,39+8,63%15,1222.205.062,540,000,000,00%15/10
170,06+1,31%2,202.448.675,520,000,000,00%15/10
81,46+0,53%0,4343.191.667,550,000,000,00%15/10
329,12-0,26%-0,866.861.081,110,000,000,00%15/10
564,680-0,57%-3,23032.586.487,620,000,000,00%15/10
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
55,25+1,19%0,654.491.458,090,000,000,00%15/10
403,63-0,81%-3,3016.672.435,610,000,000,00%15/10
405,71+0,67%2,691.814.040,390,000,000,00%15/10
160,00+3,09%4,7921.899.996,870,000,000,00%15/10
65,67+0,55%0,3620.962.789,920,000,000,00%15/10
160,03+1,92%3,0111.522.811,630,000,000,00%15/10
1.563,25+2,65%40,3123.395.377,380,000,000,00%15/10
72,81+0,41%0,309.815.389,130,000,000,00%15/10
67,69-0,16%-0,1147.714.850,040,000,000,00%15/10
304,170+0,51%1,550467.094.011,110,000,000,00%15/10
2.538,93+1,71%42,8032.653.784,360,000,000,00%15/10
36,97-0,78%-0,295.546.495,340,000,000,00%15/10

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12