NASDAQ 100

22:14:59
Puntos15.146,92
Variación+0,63%
Puntos+94,50 pts


Día mín.15064,59
Día máx.15150,14
15.146,92
52 semanas mín.10957,11
52 semanas máx.15701,40
15.146,92
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
76,280+0,22%0,17018.018.405,310,000,000,00%15/10
610,1350+0,46%2,775056.687.452,660,000,000,00%15/10
112,09+0,07%0,08149.772.960,530,000,000,00%15/10
589,61-1,48%-8,8313.962.326,520,000,000,00%15/10
2.829,16+0,20%5,54235.705.153,290,000,000,00%15/10
2.834,21+0,17%4,76202.208.165,950,000,000,00%15/10
3.409,080+3,33%109,8501.331.992.878,440,000,000,00%15/10
83,48-0,69%-0,586.941.834,860,000,000,00%15/10
207,75+0,43%0,8829.607.785,090,000,000,00%15/10
172,04+2,28%3,8431.200.229,790,000,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
358,81-0,18%-0,651.885.191,720,000,000,00%15/10
144,830+0,75%1,080463.773.261,720,000,000,00%15/10
131,590-0,36%-0,48036.739.341,190,000,000,00%15/10
789,40+1,41%10,9927.120.163,040,000,000,00%15/10
409,73+0,75%3,0416.027.654,090,000,000,00%15/10
212,98+2,07%4,3113.512.379,730,000,000,00%15/10
291,290+0,74%2,15016.637.327,070,000,000,00%15/10
163,62+0,56%0,9127.956.140,850,000,000,00%15/10
281,19-1,39%-3,9716.947.144,650,000,000,00%15/10
503,27+1,12%5,5853.349.903,460,000,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,730-1,02%-1,6105.283.476,280,000,000,00%15/10
177,70+0,06%0,105.392.299,570,000,000,00%15/10
71,45-0,40%-0,2911.610.896,450,000,000,00%15/10
698,82-0,65%-4,5717.695.731,310,000,000,00%15/10
121,300-0,93%-1,1402.335.083,950,000,000,00%15/10
416,30-0,01%-0,044.190.347,520,000,000,00%15/10
55,230-0,74%-0,41037.021.892,270,000,000,00%15/10
78,840+1,79%1,39012.153.478,730,000,000,00%15/10
54,020+0,07%0,04051.879.725,250,000,000,00%15/10
144,96+0,12%0,173.730.181,830,000,000,00%15/10
452,430+0,41%1,84038.851.302,830,000,000,00%15/10
273,05-1,03%-2,8529.968.228,470,000,000,00%15/10
34,17+2,21%0,7422.403.688,200,000,000,00%15/10
32,72+1,74%0,565.597.585,320,000,000,00%15/10
544,63-1,78%-9,8810.942.305,180,000,000,00%15/10
260,41-0,25%-0,6613.663.441,360,000,000,00%15/10
99,26+0,61%0,6012.064.643,060,000,000,00%15/10
35,31-0,76%-0,2714.041.304,040,000,000,00%15/10
74,930+0,35%0,26023.249.417,210,000,000,00%15/10
134,7500-0,69%-0,940025.410.577,150,000,000,00%15/10
49,81-0,66%-0,3317.913.579,480,000,000,00%15/10
324,76-1,12%-3,67342.041.236,730,000,000,00%15/10
55,730+0,16%0,0907.525.009,820,000,000,00%15/10
109,760+1,84%1,98014.892.007,100,000,000,00%15/10
41,60-1,96%-0,8310.861.111,060,000,000,00%15/10
38,95-1,17%-0,461.920.627,640,000,000,00%15/10
67,6300-0,79%-0,540016.041.391,580,000,000,00%15/10
220,72+0,98%2,1527.985.083,890,000,000,00%15/10
635,49+0,93%5,874.689.498,070,000,000,00%15/10
409,64+0,50%2,036.614.919,730,000,000,00%15/10
65,55-0,32%-0,212.661.440,620,000,000,00%15/10
54,4600+1,00%0,540050.386.060,130,000,000,00%15/10
552,36+1,57%8,5528.461.548,470,000,000,00%15/10
331,660+0,19%0,64014.825.543,580,000,000,00%15/10
81,46+0,53%0,4343.191.667,550,000,000,00%15/10
329,12-0,26%-0,866.861.081,110,000,000,00%15/10
60,15-0,81%-0,4932.328.002,770,000,000,00%15/10
564,680-0,57%-3,23032.586.487,620,000,000,00%15/10
403,63-0,81%-3,3016.672.435,610,000,000,00%15/10
160,00+3,09%4,7921.899.996,870,000,000,00%15/10
65,67+0,55%0,3620.962.789,920,000,000,00%15/10
160,03+1,92%3,0111.522.811,630,000,000,00%15/10
1.563,25+2,65%40,3123.395.377,380,000,000,00%15/10
72,81+0,41%0,309.815.389,130,000,000,00%15/10
67,69-0,16%-0,1147.714.850,040,000,000,00%15/10
304,170+0,51%1,550467.094.011,110,000,000,00%15/10
324,03-2,34%-7,76160.844.523,410,000,000,00%15/10
85,580,00%0,008.379.542,140,000,000,00%15/10
95,56+0,13%0,1214.354.927,800,000,000,00%15/10
627,82-0,95%-6,01162.855.503,350,000,000,00%15/10
218,62+0,54%1,17224.304.778,880,000,000,00%15/10
189,74+0,33%0,6315.014.788,450,000,000,00%15/10
629,02+0,72%4,516.047.930,120,000,000,00%15/10
254,70-0,39%-1,0113.895.675,060,000,000,00%15/10
86,870+0,37%0,3209.212.342,490,000,000,00%15/10
119,140+0,34%0,4009.691.079,600,000,000,00%15/10
268,44+0,74%1,9880.667.448,790,000,000,00%15/10
85,10-0,91%-0,7816.819.964,590,000,000,00%15/10
158,82-0,29%-0,4641.623.459,150,000,000,00%15/10
94,00-0,09%-0,0818.465.835,560,000,000,00%15/10
2.538,93+1,71%42,8032.653.784,360,000,000,00%15/10
130,190+1,18%1,52058.790.590,790,000,000,00%15/10
553,46-0,32%-1,8016.404.643,790,000,000,00%15/10
108,71+0,54%0,584.761.924,350,000,000,00%15/10
172,73+1,48%2,523.322.644,040,000,000,00%15/10
6,02000,00%0,00002.908.338,550,000,000,00%15/10
160,62+0,20%0,326.242.925,720,000,000,00%15/10
164,99+0,28%0,4612.968.522,700,000,000,00%15/10
111,430-0,39%-0,44033.205.425,390,000,000,00%15/10
306,16+0,43%1,323.772.789,460,000,000,00%15/10
117,58-1,41%-1,6815.120.208,590,000,000,00%15/10
843,05+3,08%25,16927.613.322,600,000,000,00%15/10
194,36+0,93%1,7923.425.842,590,000,000,00%15/10
36,97-0,78%-0,295.546.495,340,000,000,00%15/10
214,52+0,60%1,281.165.216,420,000,000,00%15/10
210,58-0,49%-1,043.429.930,550,000,000,00%15/10
181,69-0,14%-0,2610.266.812,300,000,000,00%15/10
48,92-3,66%-1,8631.605.274,190,000,000,00%15/10
271,08-0,05%-0,1321.462.066,730,000,000,00%15/10
65,92+0,73%0,4832.142.214,060,000,000,00%15/10
167,33+0,91%1,5111.182.381,110,000,000,00%15/10
266,27-0,26%-0,7029.093.669,350,000,000,00%15/10

Noticias
  • 17/10
33043
17/10/2021 - 19:35
  • 13/09
33043
13/09/2021 - 8:17