22:14:59

NASDAQ 100

Puntos13.505,99
Variación+0,26%
Puntos+35,13 pts


Día mín.13405,74
Día máx.13553,28
13.505,99
52 semanas mín.11037,21
52 semanas máx.16764,86
13.505,99
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
80,450-0,14%-0,11011.429.335,480,000,00%18/08
438,5900+0,18%0,770038.433.901,470,000,00%18/08
100,43+2,19%2,15214.660.832,400,000,00%18/08
121,19-0,56%-0,6815.032.058,440,000,00%18/08
281,47+1,31%3,639.474.072,550,000,00%18/08
120,15+0,49%0,5997.028.175,160,000,00%18/08
120,88+0,45%0,54117.489.661,020,000,00%18/08
142,350+0,15%0,220233.896.043,000,000,00%18/08
104,38+0,04%0,0510.452.462,150,000,00%18/08
249,76-0,32%-0,7928.661.241,140,000,00%18/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
170,08-0,03%-0,0537.051.374,170,000,00%18/08
279,84-0,04%-0,122.935.841,080,000,00%18/08
174,155-0,29%-0,505602.772.015,730,000,00%18/08
108,250+2,15%2,28034.116.563,660,000,00%18/08
561,18+0,73%4,0813.407.144,490,000,00%18/08
66,49+0,09%0,0621.440.205,420,000,00%18/08
283,33-0,33%-0,9414.607.602,400,000,00%18/08
260,83+0,05%0,1311.579.202,200,000,00%18/08
228,750+0,25%0,5709.643.195,230,000,00%18/08
128,11-3,36%-4,4518.978.607,360,000,00%18/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
216,38-0,57%-1,253.388.632,180,000,00%18/08
558,63+3,70%19,9263.363.524,790,000,00%18/08
190,570-0,23%-0,4307.423.328,940,000,00%18/08
457,99-1,59%-7,3922.703.699,490,000,00%18/08
440,76+0,35%1,532.311.375,740,000,00%18/08
49,380+5,76%2,690111.843.265,850,000,00%18/08
69,130+0,74%0,5107.226.215,130,000,00%18/08
38,630-1,62%-0,63563.871.578,090,000,00%18/08
81,61+2,38%1,905.418.541,450,000,00%18/08
130,30+0,13%0,172.120.012,690,000,00%18/08
561,050+0,85%4,71042.888.240,270,000,00%18/08
195,78-0,54%-1,0611.510.904,230,000,00%18/08
34,35-0,41%-0,1422.518.614,890,000,00%18/08
109,44-0,50%-0,5512.666.389,570,000,00%18/08
87,55-0,67%-0,597.142.362,910,000,00%18/08
69,73+0,11%0,085.482.173,900,000,00%18/08
168,03+0,01%0,029.868.953,660,000,00%18/08
40,03-0,05%-0,0221.007.978,850,000,00%18/08
48,520-0,12%-0,06011.138.037,810,000,00%18/08
132,4500-0,56%-0,75007.632.334,220,000,00%18/08
46,32+0,13%0,0619.409.352,160,000,00%18/08
174,61-0,14%-0,24153.515.354,780,000,00%18/08
55,790+0,13%0,0705.150.819,950,000,00%18/08
110,540+1,66%1,81018.540.239,290,000,00%18/08
52,27+0,69%0,367.258.638,340,000,00%18/08
65,1800-1,29%-0,850031.398.698,850,000,00%18/08
203,73+0,46%0,9419.928.278,290,000,00%18/08
374,88+0,22%0,8312.230.199,510,000,00%18/08
209,10-1,88%-4,007.333.014,820,000,00%18/08
36,1900+1,15%0,410049.397.918,160,000,00%18/08
477,55-0,14%-0,6532.836.385,920,000,00%18/08
229,540-0,05%-0,1109.210.059,160,000,00%18/08
55,18-1,75%-0,9821.483.648,550,000,00%18/08
381,98+1,80%6,7722.358.557,230,000,00%18/08
65,56+0,08%0,0517.705.465,920,000,00%18/08
502,760+1,05%5,21037.370.043,000,000,00%18/08
18,24-1,25%-0,239.070.406,340,000,00%18/08
333,21+0,93%3,0617.419.960,400,000,00%18/08
164,93+0,81%1,336.907.500,720,000,00%18/08
54,54+3,63%1,9134.356.105,610,000,00%18/08
65,05+0,25%0,163.489.346,180,000,00%18/08
976,57-2,10%-20,9122.351.511,120,000,00%18/08
72,66+1,78%1,2714.553.711,990,000,00%18/08
62,99+2,22%1,3742.728.550,810,000,00%18/08
290,190-0,42%-1,230204.790.311,930,000,00%18/08
150,00-5,03%-7,9438.196.078,160,000,00%18/08
91,28-0,28%-0,264.726.718,970,000,00%18/08
86,08-6,00%-5,4915.761.784,440,000,00%18/08
245,10+1,69%4,0749.540.959,740,000,00%18/08
187,73+2,37%4,34230.577.241,620,000,00%18/08
182,64+1,40%2,5320.694.363,830,000,00%18/08
736,35-0,97%-7,187.926.931,720,000,00%18/08
101,69-0,08%-0,083.877.515,520,000,00%18/08
303,02-0,05%-0,166.983.462,530,000,00%18/08
94,190+0,72%0,6703.467.544,600,000,00%18/08
517,85+0,65%3,3427.735.117,110,000,00%18/08
139,180+0,37%0,5105.409.976,480,000,00%18/08
99,85+0,46%0,4667.737.216,050,000,00%18/08
180,39+0,09%0,1732.810.064,760,000,00%18/08
46,83-1,43%-0,686.817.489,980,000,00%18/08
2.145,54+0,61%12,9526.198.981,550,000,00%18/08
151,400+1,95%2,89065.436.928,230,000,00%18/08
625,13-1,78%-11,3412.506.515,340,000,00%18/08
92,00-0,88%-0,8212.921.341,490,000,00%18/08
169,03-1,05%-1,795.805.419,560,000,00%18/08
6,4900-0,38%-0,02505.955.432,970,000,00%18/08
111,00+2,05%2,235.702.115,300,000,00%18/08
111,85+2,01%2,2011.093.568,420,000,00%18/08
88,560+0,23%0,20017.206.964,910,000,00%18/08
373,37-1,95%-7,4122.770.089,790,000,00%18/08
146,87+0,91%1,3324.702.539,280,000,00%18/08
908,58-0,38%-3,45508.604.437,300,000,00%18/08
178,44+0,99%1,7537.824.523,430,000,00%18/08
38,26+0,16%0,0615.281.599,170,000,00%18/08
206,48+0,84%1,733.172.672,750,000,00%18/08
203,86+0,17%0,344.331.746,200,000,00%18/08
294,29-1,62%-4,856.980.019,170,000,00%18/08
38,24-5,35%-2,1633.210.067,040,000,00%18/08
173,13-1,54%-2,7117.266.324,850,000,00%18/08
77,02+0,12%0,097.298.234,680,000,00%18/08
103,13+0,74%0,7613.826.736,530,000,00%18/08
175,19+0,44%0,779.494.958,740,000,00%18/08

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04
  • 25/07
33043
25/07/2022 - 8:08