17:38:00

IBEX 35

Puntos8.430,30
Variación-0,05%
Puntos-4,50 pts


Día mín.8392,60
Día máx.8470,10
8.430,30
52 semanas mín.7287,70
52 semanas máx.9198,10
8.430,30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
205,60-0,96%-2,009.986.236,0022,872,16%18/08
42,60+0,05%0,026.224.457,580,000,00%18/08
9,64+0,73%0,076.551.680,842,955,21%18/08
24,080,00%0,005.956.473,9113,948,34%18/08
128,80-0,31%-0,408.163.281,0532,392,46%18/08
56,80+0,42%0,2414.393.187,1037,801,06%18/08
24,44+0,45%0,113.626.772,410,000,00%18/08
5,04-0,83%-0,047.433.675,049,485,32%18/08
4,86+0,70%0,0360.324.358,095,498,58%18/08
3,04-0,52%-0,0219.146.718,679,206,24%18/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,17-0,82%-0,3516.538.237,872450,250,12%18/08
19,45+0,08%0,028.410.835,8413,328,84%18/08
18,20-0,36%-0,0710.717.036,2010,886,65%18/08
26,85+1,09%0,2914.185.678,84146,502,73%18/08
18,21+0,83%0,158.800.810,8511,114,57%18/08
13,32-1,77%-0,2412.030.262,5822,190,00%18/08
1,41+0,57%0,017.002.726,561,800,00%18/08
10,91-0,37%-0,04117.587.404,1916,604,38%18/08
25,04-1,18%-0,3043.753.305,7220,464,48%18/08
8,52+0,53%0,054.317.775,208,592,34%18/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,49+1,17%0,084.933.577,6123,053,59%18/08
51,50+0,59%0,303.253.199,4515,472,14%18/08
1,65-0,42%-0,012.524.760,707,978,66%18/08
6,37-0,08%-0,001.611.958,4548,240,00%18/08
9,95+1,07%0,114.896.264,2116,6811,24%18/08
28,96+0,24%0,076.006.094,7521,324,23%18/08
62,10-0,29%-0,182.162.982,200,000,00%18/08
19,43-0,05%-0,0111.971.342,1715,665,23%18/08
13,00+2,65%0,3461.632.646,483,154,98%18/08
0,67-0,38%-0,009.161.372,736,175,83%18/08
2,35-0,25%-0,011.993.105,9913,934,30%18/08
2,62-0,04%-0,0044.695.840,085,194,13%18/08
18,00+0,03%0,0010.892.025,8625,250,00%18/08
22,15-2,94%-0,679.526.072,4234,410,00%18/08
4,27+0,38%0,0239.529.522,8212,397,02%18/08

Noticias
  • 07:01
33043
19/08/2022 - 7:01
  • 18/08
33043
18/08/2022 - 8:30