IBEX 35

17:38:01
Puntos8.997,00
Variación+0,81%
Puntos+72,00 pts


Día mín.8944,10
Día máx.9016,50
8.997,00
52 semanas mín.6329,50
52 semanas máx.9310,80
8.997,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
151,20+1,96%2,9016.827.145,100,0023,432,71%15/10
12,15+1,93%0,2314.043.296,920,006,574,12%15/10
22,73+1,97%0,4422.985.216,280,0010,677,90%15/10
145,55+1,53%2,2030.294.508,200,0015,150,00%15/10
12,93+0,54%0,073.296.923,310,0026,711,47%15/10
60,46+0,77%0,4654.779.700,020,002015,330,00%15/10
27,70+0,97%0,2712.784.774,270,000,000,00%15/10
5,15+2,67%0,1313.347.446,870,0012,963,88%15/10
5,77+2,34%0,13284.674.290,080,009,813,63%15/10
2,66+1,26%0,0329.305.831,950,008,374,89%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,58+1,06%0,5641.620.682,800,003102,180,11%15/10
22,44+1,91%0,424.341.206,120,0010,762,99%15/10
19,63-0,66%-0,1311.958.743,900,0013,058,66%15/10
18,66-0,98%-0,1928.121.654,390,0012,126,75%15/10
26,70+2,06%0,5424.356.410,650,0076,291,93%15/10
35,10+2,18%0,7513.895.516,000,0023,721,25%15/10
20,50-0,63%-0,1315.290.445,370,0022,531,66%15/10
2,17+3,69%0,0853.767.648,060,002,710,00%15/10
9,45-1,50%-0,14185.502.342,530,0016,524,66%15/10
31,15+2,53%0,7780.118.060,200,0026,363,25%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,47+0,53%0,053.762.106,770,0013,331,20%15/10
8,49+0,47%0,046.347.914,380,0035,382,53%15/10
1,79-0,14%-0,004.618.502,600,007,808,08%15/10
7,09+4,70%0,3210.411.916,710,0014,470,00%15/10
9,51+1,02%0,106.331.972,680,0016,963,57%15/10
23,25-3,17%-0,7688.792.334,050,0018,385,16%15/10
71,38+0,54%0,384.043.110,300,000,000,00%15/10
17,65-1,67%-0,3018.549.589,110,0013,775,67%15/10
11,58+0,47%0,0567.259.225,200,008,125,18%15/10
0,67+0,30%0,0015.830.822,530,0017,842,36%15/10
3,35+1,97%0,06155.474.879,040,008,165,32%15/10
20,81+0,82%0,1754.804.573,430,0029,310,00%15/10
14,93+0,64%0,1020.361.792,840,0052,350,00%15/10
3,80-3,67%-0,14150.907.063,830,009,747,90%15/10
55,70+0,72%0,403.470.659,400,0019,613,30%15/10

Noticias
  • 07:58
33043
18/10/2021 - 7:58
  • 15/10
33043
15/10/2021 - 8:26