EURO STOXX 50®

17:50:00
Puntos4.089,58
Variación-4,74%
Puntos-203,66 pts


Día mín.4086,66
Día máx.4213,93
4.089,58
52 semanas mín.3401,14
52 semanas máx.4415,23
4.089,58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
51,30-2,39%-1,26722.481,570,000,000,00%26/11
209,00-2,08%-4,45457.916,0041.876,9638,601,14%27/03
153,2600,00%0,00061.750,530,0027,781,90%26/11
99,550-11,31%-12,6901.042.190,200,000,000,00%26/11
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
56,74-7,50%-4,60178.663.224,880,0020,410,00%26/11
695,10-1,61%-11,40337.181,500,000,000,00%26/11
24,225-4,21%-1,065234.632,690,008,926,02%26/11
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,85-7,34%-0,38216.635.688,260,008,004,72%26/11
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
55,380-5,43%-3,180186.654,810,008,316,14%26/11
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
54,415-3,15%-1,770450.700,610,0017,203,49%26/11
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,8570-4,23%-0,3025192.439,020,0012,875,47%26/11
12,748-1,51%-0,19618.021,290,0011,386,14%26/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,73-5,04%-0,6211.858,960,0010,797,07%26/11
178,140-5,23%-9,830367.155,170,0038,831,30%26/11
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,95-3,11%-0,32191.777.899,100,0017,674,36%26/11
29,24-4,94%-1,52152.345.581,640,0025,633,35%26/11
12,12-6,99%-0,911.239.144,240,000,000,00%26/11
2,1880-4,35%-0,0995746,110,0010,856,91%26/11
30,830,00%0,000,000,000,000,00%26/11
32,815-3,36%-1,14014.398,240,0019,952,45%26/11
407,900+0,17%0,70048.123,000,0048,781,10%26/11
284,80-2,84%-8,332.278,400,0031,341,28%26/11
698,200-4,96%-36,400171.780,300,0034,321,09%26/11
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,645-2,51%-0,24976.236,110,009,157,36%26/11
664,100-5,99%-42,3003.419.962,150,0028,291,51%26/11
101,17-10,52%-11,891.569.071,040,0042,110,89%26/11
82,760+0,07%0,06029.143.635,340,0013,733,69%23/10
2,78-8,92%-0,27330.239.917,650,006,803,28%26/11
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
153,000-1,82%-2,84012.977,750,0027,761,73%26/11
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
27,248-7,30%-2,145950.406,480,003,080,00%26/11
3,91-2,88%-0,12158.868.409,670,002,167,56%26/11
40,745-6,25%-2,71527.583,320,007,736,61%26/11
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
84,050-8,43%-7,73545.554,190,0020,712,61%26/11
11,2150,00%0,0000,000,0023,752,02%26/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 26/11
33043
26/11/2021 - 8:23